|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+8.89 |
+8.89 |
UNCH
|
+141.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.95 |
+10.95 |
+0.04
|
+110.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.85 |
+10.85 |
UNCH
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.50 |
+11.50 |
+0.70 to +0.04
|
+165.00 Z
|
+75.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.75 |
+10.75 |
UNCH
|
+90.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.35 |
+11.35 |
UNCH
|
+150.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+11.89 |
+12.02 |
+0.21 to +0.23
|
-35.00 X to -22.00 X
|
UNCH to +2.00
|
| Soybeans |
Terminal |
+12.18 |
+12.21 |
+0.20
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.18 |
+12.21 |
+0.20
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.74 |
+12.01 |
+0.23
|
-50.00 X to -23.00 X
|
+1.00
|
| Wheat |
Terminal |
+10.00 |
+10.00 |
+0.04
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.00 |
+10.00 |
+0.04
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.00 |
+10.00 |
+0.04
|
+15.00 Z
|
UNCH
|
| White Oats |
Terminal |
+5.48 |
+6.85 |
+0.18 to +0.07
|
-112.00 Z to +25.00 Z
|
+11.00 to UNCH
|
| Corn |
Terminal |
+5.07 |
+5.18 |
+0.14 to +0.07
|
-25.00 Z to -14.00 Z
|
+7.00 to UNCH
|
| Corn |
Terminal |
+5.29 |
+5.31 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.29 |
+5.31 |
+0.06
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+4.93 |
+5.12 |
+0.16 to +0.07
|
-39.00 Z to -20.00 Z
|
+9.00 to UNCH
|
| Central |
| Corn |
Country |
+5.22 |
+5.32 |
+0.07
|
-10.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.01 |
+7.11 |
+0.08
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.09 |
+12.14 |
+0.21
|
-15.00 X to -10.00 X
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.09 |
+12.34 |
+0.21
|
-15.00 X to +10.00 X
|
UNCH
|
| Corn |
Mills and Processors |
+4.97 |
+5.57 |
+0.07
|
-35.00 Z to +25.00 Z
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+5.42 |
+5.50 |
+0.07
|
+10.00 Z to +18.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+5.40 |
+5.50 |
+0.07
|
+8.00 Z to +18.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.04 |
+12.39 |
+0.21
|
-20.00 X to +15.00 X
|
UNCH
|
| Soybeans |
Terminal |
+11.94 |
+12.44 |
+0.21
|
-30.00 X to +20.00 X
|
UNCH
|
| Corn |
Terminal |
+5.27 |
+5.27 |
+0.07
|
-5.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.27 |
+5.27 |
+0.07
|
-5.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.26 |
+7.36 |
+0.08
|
-15.00 Z to -5.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+11.59 |
+11.74 |
+0.27
|
-65.00 X to -50.00 X
|
+5.00
|
| Soybeans |
Country |
+11.59 |
+11.74 |
+0.27
|
-65.00 X to -50.00 X
|
+5.00
|
| Corn |
Country |
+4.97 |
+4.97 |
+0.07
|
-35.00 Z
|
UNCH
|
| Corn |
Country |
+4.97 |
+4.97 |
+0.07
|
-35.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.11 |
+13.11 |
+0.15
|
+80.00 X
|
UNCH
|
| Soybeans |
Export |
+13.10 |
+13.12 |
+0.16
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.09 |
+13.11 |
+0.16
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+13.09 |
+13.15 |
+0.16
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.09 |
+13.16 |
+0.16
|
+60.00 H to +68.00 H
|
UNCH
|
| Soybeans |
Export |
+13.07 |
+13.07 |
+0.15
|
+77.00 X
|
UNCH
|
| Corn |
Export |
+6.07 |
+6.10 |
+0.05
|
+73.00 Z to +76.00 Z
|
UNCH
|
| Corn |
Export |
+6.04 |
+6.06 |
+0.05
|
+70.00 Z to +72.00 Z
|
UNCH
|
| Corn |
Export |
+6.10 |
+6.10 |
+0.04
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.13 |
+6.15 |
+0.04
|
+70.00 H to +72.00 H
|
UNCH
|
| Corn |
Export |
+6.11 |
+6.12 |
+0.04
|
+68.00 H to +69.00 H
|
UNCH
|
| Corn |
Export |
+6.06 |
+6.10 |
+0.05
|
+72.00 Z to +76.00 Z
|
UNCH
|
| Wheat |
Export |
+8.13 |
+8.34 |
+0.08
|
+60.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+8.13 |
+8.38 |
+0.08
|
+60.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.13 |
+8.44 |
+0.08
|
+60.00 H to +90.00 H
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.14 |
+12.34 |
+0.21
|
-10.00 X to +10.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.68 |
+7.80 |
+0.12
|
+20.00 Z to +32.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.27 |
+5.42 |
+0.02
|
-5.00 Z to +10.00 Z
|
+5.00
|
| Sorghum |
Terminals/Mills/Processors |
+5.47 |
+5.52 |
+0.07
|
+15.00 Z to +20.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+6.91 |
+7.11 |
+0.08
|
-50.00 Z to -30.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+12.05 |
+12.24 |
+0.21
|
-28.00 F to -9.00 F
|
UNCH
|
| Soybeans |
Country |
+11.28 |
+11.88 |
+0.30 to +0.42
|
-96.00 X to -36.00 X
|
+9.00 to +21.00
|
| Wheat |
Country |
+6.91 |
+7.32 |
+0.06
|
-56.00 N to -15.00 N
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.37 |
+0.06
|
-28.00 H to -5.00 H
|
UNCH
|
| Corn |
Country |
+4.46 |
+4.94 |
+0.06 to +0.30
|
-86.00 Z to -38.00 Z
|
+1.00 to +23.00
|
| Mississippi River |
| Soybeans |
Barge Loading |
+11.94 |
+12.09 |
+0.32 to +0.27
|
-30.00 X to -15.00 X
|
+10.00 to +5.00
|
| Soybeans |
Barge Loading |
+11.70 |
+11.88 |
+0.38 to +0.29
|
-54.00 X to -36.00 X
|
+16.00 to +8.00
|
| Corn |
Barge Loading |
+5.34 |
+5.57 |
+0.07
|
+2.00 Z to +25.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.82 |
+5.02 |
+0.17 to +0.19
|
-50.00 Z to -30.00 Z
|
+10.00 to +12.00
|
| Wheat |
Barge Loading |
+7.27 |
+7.32 |
+0.12 to +0.09
|
-20.00 N to -15.00 N
|
+18.00 to +15.00
|
| North |
| Soybeans |
Country |
+11.84 |
+12.10 |
+0.21
|
-50.00 F to -24.00 F
|
UNCH
|
| Soybeans |
Country |
+11.69 |
+11.94 |
+0.21
|
-55.00 X to -30.00 X
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.38 |
+0.06
|
-28.00 H to -4.00 H
|
UNCH
|
| Corn |
Country |
+5.02 |
+5.22 |
+0.07 to +0.05
|
-30.00 Z to -10.00 Z
|
UNCH to +2.00
|
| North Central |
| Corn |
Country |
+4.87 |
+5.07 |
+0.07
|
-45.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Country |
+6.31 |
+6.31 |
+0.08
|
-110.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.89 |
+11.89 |
+0.36
|
-35.00 X
|
+15.00
|
| Soybeans |
Country |
+11.89 |
+11.89 |
+0.36
|
-35.00 X
|
+15.00
|
| Corn |
Country |
+4.87 |
+4.87 |
+0.07
|
-45.00 Z
|
UNCH
|
| Corn |
Country |
+4.87 |
+4.87 |
+0.07
|
-45.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.98 |
+12.21 |
+0.28 to +0.21
|
-35.00 F to -12.00 F
|
+6.00 to UNCH
|
| Soybeans |
Country |
+11.69 |
+12.06 |
+0.21
|
-55.00 X to -18.00 X
|
UNCH
|
| Corn |
Country |
+5.13 |
+5.32 |
+0.06
|
-28.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+4.77 |
+5.20 |
+0.07
|
-55.00 Z to -12.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.64 |
+11.74 |
+0.20 to +0.21
|
-60.00 X to -50.00 X
|
+2.00 to UNCH
|
| Corn |
Country |
+5.07 |
+5.14 |
+0.07
|
-25.00 Z to -18.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.82 |
+12.04 |
+0.21
|
-42.00 X to -20.00 X
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.26 |
+12.31 |
+0.23 to +0.21
|
-8.00 F to -2.00 F
|
+2.00 to UNCH
|
| Soybeans |
Barge Loading |
+11.86 |
+11.97 |
+0.24 to +0.23
|
-38.00 X to -27.00 X
|
+3.00 to +2.00
|
| Corn |
Barge Loading |
+5.39 |
+5.47 |
+0.05 to +0.01
|
-2.00 H to +6.00 H
|
+1.00 to +5.00
|
| Corn |
Barge Loading |
+5.02 |
+5.10 |
+0.07 to +0.09
|
-30.00 Z to -22.00 Z
|
UNCH to +2.00
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+12.23 |
+12.24 |
+0.20 to +0.35
|
-30.00 K to -29.00 K
|
UNCH to +15.00
|
| Soybeans |
Barge Loading |
+11.49 |
+11.50 |
+0.21 to +0.38
|
-75.00 X to -74.00 X
|
UNCH to +16.00
|
| Corn |
Barge Loading |
+5.26 |
+5.35 |
+0.06 to +0.16
|
-20.00 K to -11.00 K
|
UNCH to +10.00
|
| Corn |
Barge Loading |
+4.82 |
+4.82 |
+0.22 to +0.25
|
-50.00 Z
|
+15.00 to +18.00
|
| Northeast |
| Corn |
Country |
+4.87 |
+4.93 |
+0.07
|
-45.00 Z to -39.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.30 |
+11.89 |
+0.41 to +0.17
|
-94.00 X to -35.00 X
|
+19.00 to +5.00
|
| Corn |
Country |
+5.02 |
+5.23 |
+0.07 to +0.17
|
-30.00 Z to -9.00 Z
|
UNCH to +10.00
|
| Soybeans |
Country |
+11.72 |
+11.89 |
+0.27 to +0.17
|
-52.00 X to -35.00 X
|
+5.00
|
| Northeast Missouri MS River |
| Corn |
Barge Loading |
+4.96 |
+4.97 |
+0.07
|
-36.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Barge Loading |
+6.76 |
+6.93 |
+0.08
|
-65.00 Z to -48.00 Z
|
UNCH
|
| Soybeans |
Barge Loading |
+11.88 |
+11.89 |
+0.21
|
-36.00 X to -35.00 X
|
UNCH
|
| Northwest |
| Corn |
Country |
+4.72 |
+5.57 |
+0.07 to +0.03
|
-60.00 Z to +25.00 Z
|
UNCH to +10.00
|
| Wheat |
Country |
+7.11 |
+7.11 |
+0.08
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.39 |
+11.79 |
+0.32 to +0.21
|
-85.00 X to -45.00 X
|
+10.00 to UNCH
|
| Soybeans |
Country |
+11.39 |
+11.79 |
+0.32 to +0.21
|
-85.00 X to -45.00 X
|
+10.00 to UNCH
|
| Corn |
Country |
+4.92 |
+4.97 |
+0.07
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Corn |
Country |
+4.92 |
+4.97 |
+0.07
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Country |
+7.07 |
+7.17 |
+0.06
|
-40.00 N to -30.00 N
|
UNCH
|
| Soybeans |
Country |
+11.69 |
+11.89 |
+0.17 to +0.21
|
-55.00 X to -35.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+5.07 |
+5.32 |
+0.07
|
-25.00 Z to Opt Z
|
UNCH
|
| Soybeans |
Country |
+11.79 |
+12.14 |
+0.21
|
-45.00 X to -10.00 X
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+11.91 |
+12.07 |
+0.40 to +0.29
|
-33.00 X to -17.00 X
|
+18.00 to +8.00
|
| Soybeans |
Barge Loading |
+11.56 |
+11.80 |
+0.36 to +0.29
|
-68.00 X to -44.00 X
|
+15.00 to +8.00
|
| Corn |
Barge Loading |
+5.07 |
+5.17 |
+0.14 to +0.32
|
-25.00 Z to -15.00 Z
|
+7.00 to +25.00
|
| Corn |
Barge Loading |
+4.68 |
+4.90 |
+0.22 to +0.16
|
-64.00 Z to -42.00 Z
|
+15.00 to +9.00
|
| Pacific Ports |
| Wheat |
Export |
+8.94 |
+9.13 |
+0.11
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.23 |
+0.11
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.29 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.05 |
+9.25 |
+0.12
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.05 |
+9.25 |
+0.12
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.23 |
+0.11
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.29 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.29 |
+0.11
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.38 |
+0.11
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.98 |
+9.38 |
+0.11
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.73 |
+8.94 |
+0.11 to +0.16
|
+125.00 Z to +145.00 Z
|
UNCH to +5.00
|
| Wheat |
Export |
+10.89 |
+11.16 |
+0.06
|
+106.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.23 |
+0.06
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.23 |
+0.11 to +0.06
|
+125.00 Z to +140.00 Z
|
+5.00 to UNCH
|
| Wheat |
Export |
+11.09 |
+11.19 |
+0.06
|
+140.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.09 |
+0.06
|
+140.00 H
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.29 |
+0.06
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.29 |
+0.06
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.09 |
+11.38 |
+0.06
|
+125.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.50 |
+13.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+10.75 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.74 |
+6.80 |
+0.05
|
+140.00 Z to +146.00 Z
|
UNCH
|
| Corn |
Export |
+6.74 |
+6.82 |
+0.05
|
+140.00 Z to +148.00 Z
|
UNCH
|
| Corn |
Export |
+6.85 |
+6.89 |
+0.04 to +0.04
|
+142.00 H to +146.00 H
|
UNCH to +1.00
|
| Corn |
Export |
+6.85 |
+6.89 |
+0.04 to +0.07
|
+142.00 H to +146.00 H
|
UNCH to +2.00
|
| Corn |
Export |
+6.85 |
+6.89 |
+0.04 to +0.07
|
+142.00 H to +146.00 H
|
UNCH to +2.00
|
| Corn |
Export |
+6.78 |
+6.78 |
+0.04
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+6.78 |
+6.78 |
+0.04
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Soybeans |
Country |
+12.05 |
+12.20 |
+0.21
|
-28.00 F to -14.00 F
|
UNCH
|
| Soybeans |
Country |
+11.85 |
+12.00 |
+0.21 to +0.20
|
-39.00 X to -24.00 X
|
UNCH to +1.00
|
| Corn |
Country |
+5.16 |
+5.45 |
+0.06
|
-26.00 H to +3.00 H
|
UNCH
|
| Corn |
Country |
+5.00 |
+5.27 |
+0.07
|
-32.00 Z to -5.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.64 |
+11.72 |
+0.17 to +0.21
|
-60.00 X to -52.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+5.00 |
+5.14 |
+0.07 to +0.10
|
-32.00 Z to -18.00 Z
|
UNCH to +3.00
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.34 |
+12.37 |
+0.21
|
+0.00 F to +3.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+11.89 |
+12.08 |
+0.40 to +0.23
|
-35.00 X to -16.00 X
|
+18.00 to +1.00
|
| Wheat |
Barge Loading |
+6.87 |
+6.87 |
+0.06
|
-60.00 N
|
UNCH
|
| Corn |
Barge Loading |
+5.43 |
+5.46 |
+0.06
|
+2.00 H to +5.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.03 |
+5.17 |
+0.07 to +0.12
|
-29.00 Z to -15.00 Z
|
UNCH to +5.00
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+12.29 |
+12.31 |
+0.21 to +0.23
|
-15.00 H to -12.00 H
|
UNCH to +2.00
|
| Soybeans |
Barge Loading |
+11.57 |
+11.69 |
+0.34 to +0.39
|
-67.00 X to -55.00 X
|
+12.00 to +17.00
|
| Corn |
Barge Loading |
+5.37 |
+5.41 |
+0.06
|
-5.00 H to -1.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.70 |
+5.10 |
+0.24 to +0.11
|
-62.00 Z to -22.00 Z
|
+17.00 to +4.00
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+12.21 |
+12.23 |
+0.20
|
-32.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+11.39 |
+11.49 |
+0.21
|
-85.00 X to -75.00 X
|
UNCH
|
| Corn |
Barge Loading |
+5.31 |
+5.31 |
+0.06
|
-15.00 K
|
UNCH
|
| Corn |
Barge Loading |
+4.57 |
+4.69 |
+0.07
|
-75.00 Z to -63.00 Z
|
UNCH
|
| Southeast |
| Soybeans |
Country |
+11.47 |
+11.73 |
+0.34 to +0.34
|
-77.00 X to -51.00 X
|
+12.00 to +13.00
|
| Corn |
Country |
+4.97 |
+5.23 |
+0.07
|
-35.00 Z to -9.00 Z
|
UNCH
|
| Southeast Missouri MS River |
| Corn |
Barge Loading |
+4.79 |
+5.10 |
+0.18 to +0.14
|
-53.00 Z to -22.00 Z
|
+11.00 to +7.00
|
| Soybeans |
Barge Loading |
+11.67 |
+11.99 |
+0.30 to +0.32
|
-57.00 X to -25.00 X
|
+9.00 to +10.00
|
| Southwest |
| Corn |
Country |
+5.12 |
+5.17 |
+0.07
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Sorghum |
Country |
+5.12 |
+5.12 |
+0.07
|
-20.00 Z
|
UNCH
|
| Wheat |
Country |
+6.31 |
+7.06 |
+0.08
|
-110.00 Z to -35.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.13 |
+12.37 |
+0.21
|
-20.00 F to +3.00 F
|
UNCH
|
| Soybeans |
Country |
+11.44 |
+11.98 |
+0.33 to +0.23
|
-80.00 X to -26.00 X
|
+11.00 to +1.00
|
| Wheat |
Country |
+6.89 |
+7.25 |
+0.06
|
-58.00 N to -22.00 N
|
UNCH
|
| Corn |
Country |
+5.21 |
+5.45 |
+0.06
|
-20.00 H to +3.00 H
|
UNCH
|
| Corn |
Country |
+4.52 |
+5.14 |
+0.18 to +0.10
|
-80.00 Z to -18.00 Z
|
+11.00 to +3.00
|
| Soybeans |
Country |
+11.49 |
+11.74 |
+0.21
|
-75.00 X to -50.00 X
|
UNCH
|
| Corn |
Country |
+4.90 |
+5.10 |
+0.11 to +0.07
|
-42.00 Z to -22.00 Z
|
+4.00 to UNCH
|
| Soybeans |
Country |
+11.69 |
+11.74 |
+0.21
|
-55.00 X to -50.00 X
|
UNCH
|
| Soybeans |
Terminal |
+11.99 |
+12.09 |
+0.21
|
-25.00 X to -15.00 X
|
UNCH
|
| Corn |
Terminal |
+5.17 |
+5.28 |
+0.07 to +0.09
|
-15.00 Z to -4.00 Z
|
UNCH to +2.00
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+11.96 |
+12.14 |
+0.21
|
-28.00 X to -10.00 X
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.04 |
+5.04 |
+0.07
|
-28.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+11.90 |
+11.92 |
+0.28
|
-34.00 X to -32.00 X
|
+6.00
|
| Corn |
Terminals/Mills/Processors |
+5.06 |
+5.06 |
+0.07 to +0.08
|
-26.00 Z
|
UNCH to +1.00
|
| Sorghum |
Terminals/Mills/Processors |
+4.97 |
+5.47 |
+0.07
|
-35.00 Z to +15.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+11.87 |
+11.99 |
+0.21
|
-37.00 X to -25.00 X
|
UNCH
|
| Corn |
Terminal |
+4.97 |
+5.07 |
+0.07
|
-35.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.16 |
+7.26 |
+0.08
|
-25.00 Z to -15.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.04 |
+12.04 |
+0.21
|
-20.00 X
|
UNCH
|
| Corn |
Terminal |
+5.07 |
+5.07 |
+0.07
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.21 |
+7.26 |
+0.08
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.04 |
+12.21 |
+0.21
|
-30.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Country |
+11.82 |
+11.89 |
+0.23 to +0.21
|
-42.00 X to -35.00 X
|
+2.00 to UNCH
|
| Wheat |
Country |
+7.07 |
+7.12 |
+0.06
|
-40.00 N to -35.00 N
|
UNCH
|
| Corn |
Country |
+5.18 |
+5.26 |
+0.04 to +0.06
|
-23.00 H to -15.00 H
|
+2.00 to UNCH
|
| Corn |
Country |
+4.92 |
+5.02 |
+0.12 to +0.07
|
-40.00 Z to -30.00 Z
|
+5.00 to UNCH
|
| West |
| Soybeans |
Country |
+12.06 |
+12.19 |
+0.21
|
-27.00 F to -15.00 F
|
UNCH
|
| Soybeans |
Country |
+11.85 |
+11.99 |
+0.17 to +0.27
|
-39.00 X to -25.00 X
|
+5.00
|
| Corn |
Country |
+5.20 |
+5.37 |
+0.06
|
-22.00 H to -5.00 H
|
UNCH
|
| Corn |
Country |
+4.98 |
+5.14 |
+0.07
|
-34.00 Z to -18.00 Z
|
UNCH
|
| Sorghum |
Terminal |
+4.52 |
+4.87 |
+0.42 to +0.12
|
-80.00 Z to -45.00 Z
|
+35.00 to +5.00
|
| Soybeans |
Terminal |
+12.09 |
+12.19 |
+0.41 to +0.32
|
-15.00 X to -5.00 X
|
+20.00 to +10.00
|
| Soybeans |
Terminal |
+11.89 |
+11.96 |
+0.41 to +0.34
|
-35.00 X to -28.00 X
|
+19.00 to +13.00
|
| Corn |
Terminal |
+5.57 |
+5.57 |
+0.07
|
+25.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.12 |
+5.14 |
+0.11 to +0.10
|
-20.00 Z to -18.00 Z
|
+4.00 to +3.00
|
| Wheat |
Terminal |
+7.22 |
+7.22 |
+0.06
|
-25.00 N
|
UNCH
|
| West Central |
| Corn |
Country |
+5.22 |
+5.32 |
+0.07
|
-10.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.11 |
+7.11 |
+0.08
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.24 |
+12.24 |
+0.21
|
+0.00 X
|
UNCH
|
| Soybeans |
Country |
+12.04 |
+12.04 |
+0.21
|
-20.00 X
|
UNCH
|
| Corn |
Country |
+5.20 |
+5.20 |
+0.07
|
-12.00 Z
|
UNCH
|
| Corn |
Country |
+5.12 |
+5.12 |
+0.07
|
-20.00 Z
|
UNCH
|
| Wheat |
Country |
+7.22 |
+7.22 |
+0.06
|
-25.00 N
|
UNCH
|
| Soybeans |
Country |
+11.84 |
+12.14 |
+0.21
|
-40.00 X to -10.00 X
|
UNCH
|
|